KCES22023Z,20231109,1214,4.75,4.75,4.75,4.75,1,10
KCES22023Z,20231109,1215,4.70,4.70,4.70,4.70,1,2
KCES22023Z,20231109,1218,4.65,4.65,4.65,4.65,1,1
KCES22023Z,20231109,1219,4.65,4.65,4.65,4.65,0,1
KCES22023Z,20231109,1220,4.70,4.70,4.70,4.70,1,1
KCES22023Z,20231109,1227,4.80,4.80,4.80,4.80,1,3
KCES22023Z,20231109,1229,4.75,4.75,4.65,4.70,14,86
KCES22023Z,20231110,0315,4.60,4.75,4.60,4.65,6,18
KCES22023Z,20231110,0316,4.70,4.70,4.70,4.70,1,1
KCES22023Z,20231110,0320,4.70,4.70,4.70,4.70,0,2
KCES22023Z,20231110,0321,4.75,4.75,4.75,4.75,1,1
KCES22023Z,20231110,0324,4.60,4.60,4.35,4.35,4,16
KCES22023Z,20231110,0325,4.35,4.35,4.35,4.35,0,1
KCES22023Z,20231110,0328,4.25,4.25,4.10,4.15,4,13
KCES22023Z,20231110,0329,4.15,4.15,4.15,4.15,0,1
KCES22023Z,20231110,0340,4.20,4.20,4.20,4.20,1,1
KCES22023Z,20231110,0342,4.25,4.25,4.25,4.25,1,1
KCES22023Z,20231110,0344,4.25,4.25,4.25,4.25,0,3
KCES22023Z,20231110,0346,4.25,4.25,4.25,4.25,0,1
KCES22023Z,20231110,0348,4.25,4.25,4.20,4.20,1,7
KCES22023Z,20231110,0349,4.20,4.25,4.20,4.25,1,3
KCES22023Z,20231110,0350,4.25,4.25,4.25,4.25,0,2
KCES22023Z,20231110,0352,4.25,4.25,4.25,4.25,0,5
KCES22023Z,20231110,0353,4.25,4.25,4.25,4.25,0,4
KCES22023Z,20231110,0354,4.25,4.25,4.25,4.25,0,5
KCES22023Z,20231110,0356,4.25,4.30,4.25,4.30,1,15
KCES22023Z,20231110,0413,4.30,4.30,4.30,4.30,0,1
KCES22023Z,20231110,0415,4.30,4.30,4.30,4.30,0,5
KCES22023Z,20231110,0416,4.30,4.30,4.30,4.30,0,2
KCES22023Z,20231110,0417,4.30,4.30,4.30,4.30,0,3
KCES22023Z,20231110,0421,4.30,4.30,4.30,4.30,0,5
KCES22023Z,20231110,0422,4.30,4.30,4.30,4.30,0,1
KCES22023Z,20231110,0423,4.30,4.30,4.30,4.30,0,1
KCES22023Z,20231110,0424,4.35,4.35,4.35,4.35,1,4
KCES22023Z,20231110,0425,4.35,4.35,4.35,4.35,0,2
KCES22023Z,20231110,0426,4.35,4.35,4.35,4.35,0,4
KCES22023Z,20231110,0427,4.35,4.35,4.30,4.30,1,2
KCES22023Z,20231110,0428,4.35,4.35,4.35,4.35,1,2
KCES22023Z,20231110,0429,4.35,4.35,4.35,4.35,0,6
KCES22023Z,20231110,0430,4.30,4.30,4.30,4.30,1,2
KCES22023Z,20231110,0431,4.35,4.35,4.35,4.35,1,3
KCES22023Z,20231110,0432,4.35,4.45,4.35,4.45,1,5
KCES22023Z,20231110,0434,4.45,4.45,4.45,4.45,0,1
KCES22023Z,20231110,0436,4.55,4.55,4.55,4.55,1,1
KCES22023Z,20231110,0439,4.65,4.65,4.65,4.65,1,5
KCES22023Z,20231110,0443,4.55,4.55,4.55,4.55,1,2
KCES22023Z,20231110,0446,4.65,4.65,4.65,4.65,1,1
KCES22023Z,20231110,0452,4.65,4.65,4.65,4.65,0,20
KCES22023Z,20231110,0501,4.65,4.65,4.60,4.60,1,4
KCES22023Z,20231110,0507,4.50,4.55,4.50,4.55,2,8
KCES22023Z,20231110,0508,4.55,4.55,4.55,4.55,0,2
KCES22023Z,20231110,0509,4.50,4.50,4.50,4.50,1,2
KCES22023Z,20231110,0510,4.50,4.50,4.50,4.50,0,1
KCES22023Z,20231110,0514,4.60,4.60,4.60,4.60,1,1
KCES22023Z,20231110,0516,4.60,4.60,4.60,4.60,0,5
KCES22023Z,20231110,0520,4.60,4.60,4.60,4.60,0,4
KCES22023Z,20231110,0531,4.65,4.70,4.65,4.70,2,7
KCES22023Z,20231110,0532,4.65,4.65,4.65,4.65,1,4
KCES22023Z,20231110,0535,4.70,4.70,4.70,4.70,1,1
KCES22023Z,20231110,0547,4.70,4.70,4.70,4.70,0,1
KCES22023Z,20231110,0548,4.70,4.70,4.70,4.70,0,2
KCES22023Z,20231110,0553,4.75,4.75,4.75,4.75,1,7
KCES22023Z,20231110,0555,4.75,4.75,4.70,4.70,1,3
KCES22023Z,20231110,0556,4.75,4.75,4.70,4.70,2,2
KCES22023Z,20231110,0558,4.65,4.65,4.65,4.65,1,2
KCES22023Z,20231110,0600,4.65,4.65,4.65,4.65,0,3
KCES22023Z,20231110,0612,4.70,4.70,4.70,4.70,1,3
KCES22023Z,20231110,0615,4.70,4.70,4.70,4.70,0,4
KCES22023Z,20231110,0619,4.75,4.75,4.75,4.75,1,8
KCES22023Z,20231110,0623,4.80,4.80,4.80,4.80,1,3
KCES22023Z,20231110,0626,4.80,4.80,4.80,4.80,0,2
KCES22023Z,20231110,0628,4.75,4.75,4.70,4.70,2,6
KCES22023Z,20231110,0629,4.80,4.85,4.80,4.80,3,9
KCES22023Z,20231110,0630,4.80,4.80,4.80,4.80,0,3
KCES22023Z,20231110,0631,4.80,4.80,4.80,4.80,0,2
KCES22023Z,20231110,0632,4.80,4.80,4.80,4.80,0,2
KCES22023Z,20231110,0634,4.85,4.85,4.85,4.85,1,4
KCES22023Z,20231110,0644,4.85,4.85,4.85,4.85,0,1
KCES22023Z,20231110,0652,4.85,4.85,4.85,4.85,0,1
KCES22023Z,20231110,0654,4.85,4.85,4.85,4.85,0,4
KCES22023Z,20231110,0700,4.90,4.90,4.85,4.85,2,18
KCES22023Z,20231110,0704,4.85,4.85,4.80,4.80,1,4
KCES22023Z,20231110,0709,4.80,4.80,4.80,4.80,0,1
KCES22023Z,20231110,0710,4.85,4.85,4.85,4.85,1,2
KCES22023Z,20231110,0711,4.90,4.90,4.90,4.90,1,10
KCES22023Z,20231110,0713,4.90,4.90,4.90,4.90,0,1
KCES22023Z,20231110,0725,5.00,5.00,5.00,5.00,1,1
KCES22023Z,20231110,0733,4.95,4.95,4.95,4.95,1,1
KCES22023Z,20231110,0734,4.90,4.90,4.80,4.80,2,5
KCES22023Z,20231110,0740,4.85,4.85,4.80,4.80,2,9
KCES22023Z,20231110,0742,4.85,4.85,4.85,4.85,1,10
KCES22023Z,20231110,0750,4.85,4.85,4.85,4.85,0,3
KCES22023Z,20231110,0751,4.80,4.85,4.80,4.85,2,7
KCES22023Z,20231110,0752,4.85,4.85,4.85,4.85,0,1
KCES22023Z,20231110,0757,4.80,4.80,4.80,4.80,1,2
KCES22023Z,20231110,0759,4.75,4.85,4.75,4.85,3,66
KCES22023Z,20231110,0800,4.90,4.95,4.90,4.95,2,10
KCES22023Z,20231110,0807,4.95,4.95,4.95,4.95,0,1
KCES22023Z,20231110,0808,4.85,4.90,4.85,4.90,2,4
KCES22023Z,20231110,0809,4.95,4.95,4.95,4.95,1,3
KCES22023Z,20231110,0810,4.85,4.85,4.85,4.85,1,1
KCES22023Z,20231110,0813,4.90,4.95,4.90,4.95,2,3
KCES22023Z,20231110,0814,4.90,4.90,4.90,4.90,1,2
KCES22023Z,20231110,0815,4.90,4.90,4.90,4.90,0,2
KCES22023Z,20231110,0818,4.95,4.95,4.95,4.95,1,16
KCES22023Z,20231110,0819,4.95,4.95,4.95,4.95,0,5
KCES22023Z,20231110,0820,4.95,4.95,4.95,4.95,0,17
KCES22023Z,20231110,0821,4.95,4.95,4.95,4.95,0,3
KCES22023Z,20231110,0823,4.85,4.85,4.85,4.85,1,1
KCES22023Z,20231110,0826,4.80,4.80,4.80,4.80,1,1
KCES22023Z,20231110,0827,4.80,4.80,4.80,4.80,0,1
KCES22023Z,20231110,0828,4.80,4.80,4.80,4.80,0,9
KCES22023Z,20231110,0829,4.80,4.80,4.80,4.80,0,8
KCES22023Z,20231110,0830,4.80,4.80,4.75,4.75,1,3
KCES22023Z,20231110,0831,4.80,4.80,4.75,4.75,2,7
KCES22023Z,20231110,0832,4.75,4.80,4.75,4.80,1,14
KCES22023Z,20231110,0833,4.80,4.80,4.80,4.80,0,2
KCES22023Z,20231110,0834,4.75,4.75,4.75,4.75,1,1
KCES22023Z,20231110,0835,4.75,4.75,4.75,4.75,0,29
KCES22023Z,20231110,0836,4.80,4.80,4.80,4.80,1,5
KCES22023Z,20231110,0840,4.85,4.85,4.85,4.85,1,2
KCES22023Z,20231110,0841,4.80,4.80,4.80,4.80,1,3
KCES22023Z,20231110,0844,4.75,4.75,4.55,4.55,5,49
KCES22023Z,20231110,0846,4.45,4.50,4.45,4.50,2,4
KCES22023Z,20231110,0847,4.50,4.55,4.50,4.55,3,21
KCES22023Z,20231110,0853,4.65,4.65,4.65,4.65,1,10
KCES22023Z,20231110,0854,4.60,4.60,4.60,4.60,1,4
KCES22023Z,20231110,0857,4.70,4.70,4.70,4.70,1,5
KCES22023Z,20231110,0858,4.65,4.65,4.65,4.65,1,1
KCES22023Z,20231110,0859,4.65,4.65,4.65,4.65,0,1
KCES22023Z,20231110,0900,4.70,4.70,4.70,4.70,1,10
KCES22023Z,20231110,0901,4.65,4.65,4.65,4.65,1,5
KCES22023Z,20231110,0902,4.60,4.60,4.60,4.60,1,1
KCES22023Z,20231110,0903,4.55,4.55,4.55,4.55,1,2
KCES22023Z,20231110,0904,4.60,4.60,4.60,4.60,1,1
KCES22023Z,20231110,0905,4.60,4.60,4.60,4.60,0,1
KCES22023Z,20231110,0906,4.60,4.60,4.60,4.60,0,5
KCES22023Z,20231110,0911,4.55,4.60,4.55,4.60,2,4
KCES22023Z,20231110,0915,4.55,4.55,4.55,4.55,1,2
KCES22023Z,20231110,0917,4.60,4.60,4.60,4.60,1,4
KCES22023Z,20231110,0918,4.60,4.60,4.55,4.55,1,3
KCES22023Z,20231110,0920,4.60,4.60,4.60,4.60,1,2
KCES22023Z,20231110,0921,4.55,4.55,4.55,4.55,1,4
KCES22023Z,20231110,0922,4.55,4.55,4.55,4.55,0,15
KCES22023Z,20231110,0923,4.55,4.55,4.55,4.55,0,8
KCES22023Z,20231110,0924,4.55,4.55,4.55,4.55,0,7
KCES22023Z,20231110,0925,4.50,4.50,4.50,4.50,1,1
KCES22023Z,20231110,0926,4.50,4.50,4.50,4.50,0,1
KCES22023Z,20231110,0927,4.55,4.55,4.55,4.55,1,3
KCES22023Z,20231110,0928,4.55,4.55,4.55,4.55,0,1
KCES22023Z,20231110,0932,4.55,4.55,4.55,4.55,0,1
KCES22023Z,20231110,0933,4.60,4.60,4.55,4.55,2,5
KCES22023Z,20231110,0934,4.50,4.50,4.50,4.50,1,1
KCES22023Z,20231110,0938,4.55,4.55,4.55,4.55,1,2
KCES22023Z,20231110,0939,4.55,4.55,4.55,4.55,0,1
KCES22023Z,20231110,0943,4.55,4.55,4.55,4.55,0,4
KCES22023Z,20231110,0947,4.50,4.50,4.45,4.50,3,26
KCES22023Z,20231110,0948,4.50,4.50,4.50,4.50,0,19
KCES22023Z,20231110,0950,4.55,4.55,4.55,4.55,1,16
KCES22023Z,20231110,0953,4.60,4.60,4.60,4.60,1,1
KCES22023Z,20231110,0958,4.65,4.65,4.65,4.65,1,2
KCES22023Z,20231110,1000,4.70,4.70,4.70,4.70,1,9
KCES22023Z,20231110,1003,4.65,4.65,4.55,4.55,3,20
KCES22023Z,20231110,1007,4.50,4.50,4.45,4.50,5,119
KCES22023Z,20231110,1008,4.45,4.45,4.40,4.40,2,24
KCES22023Z,20231110,1009,4.40,4.40,4.30,4.30,3,7
KCES22023Z,20231110,1010,4.35,4.35,4.30,4.30,2,10
KCES22023Z,20231110,1011,4.40,4.40,4.40,4.40,1,3
KCES22023Z,20231110,1012,4.35,4.35,4.35,4.35,1,2
KCES22023Z,20231110,1014,4.40,4.40,4.40,4.40,1,1
KCES22023Z,20231110,1016,4.35,4.35,4.35,4.35,1,2
KCES22023Z,20231110,1020,4.45,4.45,4.45,4.45,1,1
KCES22023Z,20231110,1023,4.40,4.40,4.40,4.40,1,2
KCES22023Z,20231110,1024,4.40,4.40,4.40,4.40,0,1
KCES22023Z,20231110,1026,4.40,4.40,4.40,4.40,0,6
KCES22023Z,20231110,1028,4.40,4.40,4.40,4.40,0,1
KCES22023Z,20231110,1034,4.40,4.40,4.35,4.35,1,6
KCES22023Z,20231110,1036,4.40,4.40,4.40,4.40,1,4
KCES22023Z,20231110,1037,4.40,4.40,4.35,4.35,1,5
KCES22023Z,20231110,1038,4.35,4.35,4.35,4.35,0,1
KCES22023Z,20231110,1043,4.50,4.55,4.50,4.55,2,4
KCES22023Z,20231110,1044,4.55,4.55,4.55,4.55,0,3
KCES22023Z,20231110,1045,4.55,4.55,4.55,4.55,0,4
KCES22023Z,20231110,1047,4.55,4.55,4.55,4.55,0,1
KCES22023Z,20231110,1048,4.55,4.55,4.55,4.55,0,5
KCES22023Z,20231110,1049,4.70,4.70,4.70,4.70,1,30
KCES22023Z,20231110,1050,4.70,4.70,4.70,4.70,0,1
KCES22023Z,20231110,1051,4.65,4.65,4.65,4.65,1,3
KCES22023Z,20231110,1057,4.65,4.65,4.65,4.65,0,7
KCES22023Z,20231110,1100,4.60,4.60,4.60,4.60,1,6
KCES22023Z,20231110,1101,4.60,4.60,4.60,4.60,0,2
KCES22023Z,20231110,1102,4.60,4.60,4.50,4.50,1,12
KCES22023Z,20231110,1103,4.50,4.50,4.50,4.50,0,3
KCES22023Z,20231110,1106,4.50,4.50,4.50,4.50,0,2
KCES22023Z,20231110,1107,4.50,4.50,4.50,4.50,0,3
KCES22023Z,20231110,1109,4.50,4.50,4.50,4.50,0,6
KCES22023Z,20231110,1110,4.45,4.45,4.45,4.45,1,5
KCES22023Z,20231110,1111,4.45,4.45,4.25,4.25,2,27
KCES22023Z,20231110,1112,4.25,4.25,4.15,4.20,3,15
KCES22023Z,20231110,1113,4.15,4.15,4.15,4.15,1,9
KCES22023Z,20231110,1114,4.15,4.15,4.00,4.05,4,14
KCES22023Z,20231110,1115,4.05,4.10,4.05,4.05,4,6
KCES22023Z,20231110,1116,4.05,4.05,4.05,4.05,0,3
KCES22023Z,20231110,1117,4.05,4.05,4.05,4.05,0,1
KCES22023Z,20231110,1118,4.00,4.00,4.00,4.00,1,5
KCES22023Z,20231110,1119,3.95,3.95,3.90,3.90,2,20
KCES22023Z,20231110,1120,3.95,4.00,3.95,4.00,2,14
KCES22023Z,20231110,1121,3.95,3.95,3.80,3.80,10,51
KCES22023Z,20231110,1122,3.90,3.95,3.90,3.95,2,14
KCES22023Z,20231110,1123,3.95,3.95,3.90,3.90,1,63
KCES22023Z,20231110,1124,3.90,3.90,3.80,3.90,2,44
KCES22023Z,20231110,1125,3.80,3.90,3.80,3.85,4,37
KCES22023Z,20231110,1126,3.90,4.00,3.90,3.95,4,47
KCES22023Z,20231110,1129,3.90,3.90,3.90,3.90,1,2
KCES22023Z,20231110,1135,3.95,3.95,3.95,3.95,1,3
KCES22023Z,20231110,1139,4.00,4.00,4.00,4.00,1,1
KCES22023Z,20231110,1147,4.00,4.00,3.95,3.95,1,11
KCES22023Z,20231110,1149,3.95,4.00,3.95,4.00,1,2
KCES22023Z,20231110,1150,4.10,4.10,4.10,4.10,1,6
KCES22023Z,20231110,1151,4.05,4.05,4.00,4.00,2,7
KCES22023Z,20231110,1158,4.05,4.05,4.05,4.05,1,7
KCES22023Z,20231110,1200,4.05,4.05,4.05,4.05,0,3
KCES22023Z,20231110,1201,4.00,4.00,4.00,4.00,1,2
KCES22023Z,20231110,1204,3.95,3.95,3.95,3.95,1,2
KCES22023Z,20231110,1206,4.00,4.00,4.00,4.00,1,1
KCES22023Z,20231110,1210,4.05,4.05,4.00,4.00,2,7
KCES22023Z,20231110,1212,3.95,3.95,3.95,3.95,1,1
KCES22023Z,20231110,1213,4.00,4.05,4.00,4.05,2,8
KCES22023Z,20231110,1214,4.10,4.10,4.10,4.10,1,3
KCES22023Z,20231110,1216,4.00,4.10,4.00,4.10,3,11
KCES22023Z,20231110,1217,4.10,4.10,4.10,4.10,0,2
KCES22023Z,20231110,1218,4.10,4.10,4.10,4.10,0,1
KCES22023Z,20231110,1220,4.05,4.10,4.05,4.10,2,2
KCES22023Z,20231110,1221,4.05,4.05,4.05,4.05,1,8
KCES22023Z,20231110,1222,4.05,4.05,4.05,4.05,0,3
KCES22023Z,20231110,1223,4.05,4.05,4.05,4.05,0,8
KCES22023Z,20231110,1224,4.10,4.20,4.10,4.20,3,10
KCES22023Z,20231110,1225,4.20,4.20,4.10,4.10,1,8
KCES22023Z,20231110,1226,4.10,4.10,4.10,4.10,0,6
KCES22023Z,20231110,1227,4.05,4.05,4.05,4.05,1,1
KCES22023Z,20231110,1229,4.00,4.00,4.00,4.00,1,1
KCES22023Z,20231113,0315,4.00,4.05,3.90,3.90,9,43
KCES22023Z,20231113,0319,4.00,4.00,4.00,4.00,1,4
KCES22023Z,20231113,0325,4.05,4.05,4.05,4.05,1,1
KCES22023Z,20231113,0326,4.05,4.05,4.05,4.05,0,1
KCES22023Z,20231113,0328,4.05,4.05,4.05,4.05,0,2
KCES22023Z,20231113,0348,3.90,3.90,3.90,3.90,1,1
KCES22023Z,20231113,0358,3.90,3.90,3.90,3.90,0,1
KCES22023Z,20231113,0400,3.95,3.95,3.95,3.95,1,1
KCES22023Z,20231113,0417,3.90,3.90,3.90,3.90,1,1
KCES22023Z,20231113,0418,4.00,4.00,4.00,4.00,1,1
KCES22023Z,20231113,0421,3.95,4.00,3.95,4.00,2,3
KCES22023Z,20231113,0435,4.00,4.00,4.00,4.00,0,1
KCES22023Z,20231113,0437,4.00,4.00,4.00,4.00,0,2
KCES22023Z,20231113,0457,3.95,3.95,3.95,3.95,1,1
KCES22023Z,20231113,0459,4.05,4.05,4.05,4.05,1,4
KCES22023Z,20231113,0507,4.05,4.05,4.05,4.05,0,1
KCES22023Z,20231113,0517,4.10,4.10,4.10,4.10,1,1
KCES22023Z,20231113,0524,4.20,4.20,4.20,4.20,1,1
KCES22023Z,20231113,0527,4.20,4.20,4.20,4.20,0,4
KCES22023Z,20231113,0529,4.20,4.20,4.20,4.20,0,1
KCES22023Z,20231113,0530,4.20,4.20,4.20,4.20,0,1
KCES22023Z,20231113,0532,4.30,4.30,4.30,4.30,1,3
KCES22023Z,20231113,0533,4.30,4.30,4.30,4.30,0,1
KCES22023Z,20231113,0540,4.30,4.30,4.30,4.30,0,1
KCES22023Z,20231113,0545,4.30,4.30,4.30,4.30,0,1
KCES22023Z,20231113,0551,4.30,4.30,4.30,4.30,0,2
KCES22023Z,20231113,0552,4.25,4.25,4.25,4.25,1,1
KCES22023Z,20231113,0605,4.15,4.15,4.15,4.15,1,1
KCES22023Z,20231113,0612,4.25,4.25,4.25,4.25,1,1
KCES22023Z,20231113,0614,4.25,4.25,4.25,4.25,0,2
KCES22023Z,20231113,0632,4.15,4.15,4.15,4.15,1,1
KCES22023Z,20231113,0641,4.05,4.05,4.05,4.05,1,1
KCES22023Z,20231113,0657,4.10,4.10,4.10,4.10,1,2
KCES22023Z,20231113,0700,4.10,4.20,4.10,4.20,3,9
KCES22023Z,20231113,0701,4.15,4.20,4.15,4.20,2,4
KCES22023Z,20231113,0708,4.10,4.10,4.10,4.10,1,3
KCES22023Z,20231113,0711,4.20,4.20,4.20,4.20,1,1
KCES22023Z,20231113,0716,4.25,4.25,4.25,4.25,1,1
KCES22023Z,20231113,0719,4.20,4.20,4.20,4.20,1,1
KCES22023Z,20231113,0721,4.40,4.45,4.40,4.45,2,3
KCES22023Z,20231113,0730,4.40,4.40,4.40,4.40,1,1
KCES22023Z,20231113,0731,4.35,4.35,4.35,4.35,1,1
KCES22023Z,20231113,0733,4.30,4.30,4.30,4.30,1,1
KCES22023Z,20231113,0734,4.20,4.20,4.20,4.20,1,1
KCES22023Z,20231113,0743,4.35,4.35,4.35,4.35,1,1
KCES22023Z,20231113,0745,4.40,4.40,4.40,4.40,1,2
KCES22023Z,20231113,0746,4.40,4.40,4.40,4.40,0,1
KCES22023Z,20231113,0747,4.40,4.40,4.40,4.40,0,1
KCES22023Z,20231113,0748,4.40,4.40,4.40,4.40,0,1
KCES22023Z,20231113,0803,4.45,4.45,4.45,4.45,1,1
KCES22023Z,20231113,0804,4.40,4.40,4.40,4.40,1,2
KCES22023Z,20231113,0805,4.45,4.45,4.45,4.45,1,9
KCES22023Z,20231113,0813,4.40,4.40,4.40,4.40,1,2
KCES22023Z,20231113,0814,4.35,4.35,4.35,4.35,1,1
KCES22023Z,20231113,0820,4.45,4.45,4.45,4.45,1,1
KCES22023Z,20231113,0821,4.45,4.45,4.45,4.45,0,2
KCES22023Z,20231113,0822,4.45,4.45,4.45,4.45,0,4
KCES22023Z,20231113,0823,4.50,4.50,4.50,4.50,1,4
KCES22023Z,20231113,0825,4.50,4.50,4.50,4.50,0,1
KCES22023Z,20231113,0830,4.45,4.45,4.45,4.45,1,4
KCES22023Z,20231113,0832,4.40,4.45,4.40,4.45,2,5
KCES22023Z,20231113,0833,4.45,4.45,4.45,4.45,0,2
KCES22023Z,20231113,0835,4.45,4.45,4.45,4.45,0,1
KCES22023Z,20231113,0842,4.40,4.40,4.40,4.40,1,3
KCES22023Z,20231113,0843,4.45,4.45,4.45,4.45,1,1
KCES22023Z,20231113,0844,4.45,4.45,4.45,4.45,0,1
KCES22023Z,20231113,0845,4.45,4.45,4.45,4.45,0,1
KCES22023Z,20231113,0846,4.45,4.45,4.45,4.45,0,1
KCES22023Z,20231113,0848,4.45,4.50,4.45,4.50,1,4
KCES22023Z,20231113,0853,4.40,4.40,4.40,4.40,1,1
KCES22023Z,20231113,0854,4.45,4.50,4.45,4.50,2,3
KCES22023Z,20231113,0856,4.55,4.55,4.55,4.55,1,7
KCES22023Z,20231113,0858,4.55,4.55,4.55,4.55,0,1
KCES22023Z,20231113,0859,4.55,4.55,4.50,4.50,1,2
KCES22023Z,20231113,0901,4.50,4.50,4.50,4.50,0,1
KCES22023Z,20231113,0902,4.50,4.50,4.50,4.50,0,1
KCES22023Z,20231113,0903,4.55,4.55,4.55,4.55,1,1
KCES22023Z,20231113,0904,4.55,4.55,4.55,4.55,0,3
KCES22023Z,20231113,0905,4.50,4.50,4.50,4.50,1,1
KCES22023Z,20231113,0906,4.55,4.55,4.55,4.55,1,3
KCES22023Z,20231113,0909,4.55,4.55,4.55,4.55,0,1
KCES22023Z,20231113,0910,4.55,4.55,4.55,4.55,0,1
KCES22023Z,20231113,0912,4.60,4.60,4.60,4.60,1,2
KCES22023Z,20231113,0913,4.55,4.55,4.55,4.55,1,2
KCES22023Z,20231113,0916,4.55,4.60,4.55,4.60,1,3
KCES22023Z,20231113,0919,4.60,4.60,4.60,4.60,0,1
KCES22023Z,20231113,0920,4.60,4.60,4.60,4.60,0,1
KCES22023Z,20231113,0922,4.65,4.65,4.65,4.65,1,1
KCES22023Z,20231113,0923,4.65,4.65,4.65,4.65,0,5
KCES22023Z,20231113,0924,4.65,4.65,4.65,4.65,0,1
KCES22023Z,20231113,0926,4.70,4.70,4.70,4.70,1,1
KCES22023Z,20231113,0928,4.75,4.75,4.75,4.75,1,5
KCES22023Z,20231113,0931,4.75,4.75,4.75,4.75,0,4
KCES22023Z,20231113,0932,4.70,4.70,4.70,4.70,1,5
KCES22023Z,20231113,0933,4.75,4.75,4.75,4.75,1,1
KCES22023Z,20231113,0935,4.75,4.75,4.75,4.75,0,7
KCES22023Z,20231113,0936,4.75,4.75,4.75,4.75,0,1
KCES22023Z,20231113,0940,4.80,4.80,4.80,4.80,1,1
KCES22023Z,20231113,0941,4.80,4.80,4.80,4.80,0,3
KCES22023Z,20231113,0942,4.80,4.80,4.80,4.80,0,3
KCES22023Z,20231113,0943,4.80,4.80,4.80,4.80,0,3
KCES22023Z,20231113,0945,4.85,4.85,4.85,4.85,1,6
KCES22023Z,20231113,0946,4.95,4.95,4.95,4.95,1,5
KCES22023Z,20231113,0947,4.90,4.90,4.90,4.90,1,1
KCES22023Z,20231113,0952,4.95,4.95,4.95,4.95,1,13
KCES22023Z,20231113,0953,4.95,4.95,4.95,4.95,0,1
KCES22023Z,20231113,0955,5.00,5.15,5.00,5.15,3,7
KCES22023Z,20231113,0957,5.15,5.15,5.15,5.15,0,2
KCES22023Z,20231113,0958,5.15,5.15,5.15,5.15,0,4
KCES22023Z,20231113,1000,5.20,5.20,5.20,5.20,1,2
KCES22023Z,20231113,1002,5.15,5.15,5.05,5.05,2,10
KCES22023Z,20231113,1004,5.05,5.05,5.05,5.05,0,1
KCES22023Z,20231113,1005,5.15,5.15,5.15,5.15,1,1
KCES22023Z,20231113,1006,5.15,5.15,5.15,5.15,0,3
KCES22023Z,20231113,1009,5.35,5.35,5.25,5.25,3,5
KCES22023Z,20231113,1010,5.10,5.10,5.10,5.10,1,2
KCES22023Z,20231113,1011,5.25,5.25,5.25,5.25,1,4
KCES22023Z,20231113,1012,5.25,5.25,5.20,5.20,1,3
KCES22023Z,20231113,1015,5.20,5.20,5.10,5.10,1,7
KCES22023Z,20231113,1018,5.20,5.25,5.20,5.25,2,3
KCES22023Z,20231113,1022,5.25,5.30,5.25,5.25,2,4
KCES22023Z,20231113,1023,5.30,5.40,5.30,5.40,2,5
KCES22023Z,20231113,1026,5.30,5.30,5.30,5.30,1,1
KCES22023Z,20231113,1027,5.30,5.30,5.30,5.30,0,6
KCES22023Z,20231113,1029,5.30,5.30,5.30,5.30,0,1
KCES22023Z,20231113,1030,5.30,5.30,5.30,5.30,0,1
KCES22023Z,20231113,1031,5.30,5.30,5.25,5.25,1,4
KCES22023Z,20231113,1032,5.30,5.30,5.30,5.30,1,1
KCES22023Z,20231113,1033,5.30,5.30,5.30,5.30,0,1
KCES22023Z,20231113,1036,5.35,5.35,5.35,5.35,1,3
KCES22023Z,20231113,1037,5.30,5.30,5.30,5.30,1,1
KCES22023Z,20231113,1038,5.30,5.30,5.30,5.30,0,3
KCES22023Z,20231113,1041,5.45,5.45,5.30,5.30,4,25
KCES22023Z,20231113,1042,5.30,5.30,5.30,5.30,0,1
KCES22023Z,20231113,1043,5.25,5.25,5.25,5.25,1,1
KCES22023Z,20231113,1047,5.25,5.25,5.25,5.25,0,1
KCES22023Z,20231113,1049,5.10,5.10,5.10,5.10,1,10
KCES22023Z,20231113,1050,5.10,5.10,5.10,5.10,0,1
KCES22023Z,20231113,1052,5.15,5.15,5.10,5.10,2,10
KCES22023Z,20231113,1055,4.90,4.90,4.90,4.90,1,1
KCES22023Z,20231113,1056,4.90,4.90,4.90,4.90,0,4
KCES22023Z,20231113,1059,4.95,4.95,4.95,4.95,1,4
KCES22023Z,20231113,1100,4.95,4.95,4.95,4.95,0,1
KCES22023Z,20231113,1103,5.05,5.05,5.05,5.05,1,1
KCES22023Z,20231113,1104,5.05,5.05,5.00,5.00,1,4
KCES22023Z,20231113,1105,5.15,5.15,5.15,5.15,1,1
KCES22023Z,20231113,1107,5.25,5.25,5.25,5.25,1,2
KCES22023Z,20231113,1110,5.30,5.30,5.30,5.30,1,3
KCES22023Z,20231113,1114,5.30,5.30,5.30,5.30,0,2
KCES22023Z,20231113,1116,5.35,5.35,5.35,5.35,1,3
KCES22023Z,20231113,1117,5.35,5.35,5.35,5.35,0,3
KCES22023Z,20231113,1120,5.45,5.55,5.45,5.45,3,5
KCES22023Z,20231113,1121,5.45,5.50,5.45,5.45,2,7
KCES22023Z,20231113,1122,5.40,5.45,5.40,5.45,2,13
KCES22023Z,20231113,1123,5.40,5.65,5.40,5.55,9,40
KCES22023Z,20231113,1124,5.50,5.65,5.45,5.60,9,30
KCES22023Z,20231113,1125,5.65,5.65,5.55,5.55,2,6
KCES22023Z,20231113,1127,5.60,5.60,5.60,5.60,1,1
KCES22023Z,20231113,1128,5.80,5.80,5.80,5.80,1,5
KCES22023Z,20231113,1129,5.75,5.75,5.75,5.75,1,3
KCES22023Z,20231113,1134,5.80,5.80,5.80,5.80,1,1
KCES22023Z,20231113,1139,5.75,5.75,5.75,5.75,1,3
KCES22023Z,20231113,1140,5.80,5.80,5.80,5.80,1,1
KCES22023Z,20231113,1150,5.75,5.75,5.75,5.75,1,1
KCES22023Z,20231113,1152,5.75,5.75,5.75,5.75,0,4
KCES22023Z,20231113,1209,5.70,5.70,5.70,5.70,1,1
KCES22023Z,20231113,1213,5.80,5.80,5.80,5.80,1,1
KCES22023Z,20231113,1214,5.85,5.85,5.85,5.85,1,3
KCES22023Z,20231113,1219,5.80,5.80,5.80,5.80,1,1
KCES22023Z,20231113,1221,5.95,5.95,5.95,5.95,1,5
KCES22023Z,20231113,1224,5.85,5.85,5.85,5.85,1,3
KCES22023Z,20231113,1225,5.85,5.85,5.85,5.85,0,5
KCES22023Z,20231113,1226,6.00,6.00,6.00,6.00,1,18
KCES22023Z,20231113,1228,5.95,5.95,5.95,5.95,1,6
KCES22023Z,20231113,1229,6.00,6.00,6.00,6.00,1,5
KCES22023Z,20231114,0315,6.15,6.15,5.85,5.85,7,30
KCES22023Z,20231114,0316,5.65,5.70,5.65,5.70,2,6
KCES22023Z,20231114,0318,5.70,5.70,5.70,5.70,0,2
KCES22023Z,20231114,0321,5.60,5.60,5.60,5.60,1,2
KCES22023Z,20231114,0324,5.45,5.45,5.45,5.45,1,1
KCES22023Z,20231114,0326,5.35,5.40,5.35,5.40,2,3
KCES22023Z,20231114,0328,5.15,5.15,5.15,5.15,1,2
KCES22023Z,20231114,0331,5.10,5.10,4.85,5.00,3,4
KCES22023Z,20231114,0337,4.80,4.80,4.70,4.70,2,2
KCES22023Z,20231114,0348,4.70,4.70,4.70,4.70,0,1
KCES22023Z,20231114,0403,4.70,4.70,4.70,4.70,0,3
KCES22023Z,20231114,0412,4.75,4.75,4.75,4.75,1,2
KCES22023Z,20231114,0420,4.80,4.85,4.80,4.85,2,8
KCES22023Z,20231114,0423,4.95,4.95,4.95,4.95,1,2
KCES22023Z,20231114,0424,4.95,5.05,4.95,5.05,1,6
KCES22023Z,20231114,0431,5.10,5.10,5.10,5.10,1,1
KCES22023Z,20231114,0432,5.10,5.10,5.10,5.10,0,1
KCES22023Z,20231114,0433,5.15,5.15,5.15,5.15,1,2
KCES22023Z,20231114,0434,5.10,5.15,5.10,5.15,2,2
KCES22023Z,20231114,0437,5.20,5.20,5.15,5.15,2,3
KCES22023Z,20231114,0438,5.20,5.20,5.20,5.20,1,2
KCES22023Z,20231114,0439,5.20,5.20,5.20,5.20,0,1
KCES22023Z,20231114,0440,5.20,5.20,5.20,5.20,0,1
KCES22023Z,20231114,0445,5.15,5.15,5.15,5.15,1,1
KCES22023Z,20231114,0453,5.10,5.10,5.10,5.10,1,3
KCES22023Z,20231114,0454,5.10,5.10,5.10,5.10,0,1
KCES22023Z,20231114,0501,5.15,5.25,5.15,5.25,3,12
KCES22023Z,20231114,0511,5.15,5.15,5.15,5.15,1,3
KCES22023Z,20231114,0514,5.05,5.05,5.05,5.05,1,1
KCES22023Z,20231114,0522,5.10,5.10,5.10,5.10,1,1
KCES22023Z,20231114,0534,5.20,5.20,5.20,5.20,1,1
KCES22023Z,20231114,0554,5.10,5.10,5.10,5.10,1,1
KCES22023Z,20231114,0604,5.20,5.20,5.20,5.20,1,1
KCES22023Z,20231114,0605,5.10,5.10,5.10,5.10,1,1
KCES22023Z,20231114,0613,5.00,5.00,5.00,5.00,1,1
KCES22023Z,20231114,0618,5.00,5.00,5.00,5.00,0,3
KCES22023Z,20231114,0626,5.00,5.00,5.00,5.00,0,2
KCES22023Z,20231114,0633,4.90,4.90,4.90,4.90,1,1
KCES22023Z,20231114,0653,5.05,5.05,5.05,5.05,1,1
KCES22023Z,20231114,0656,5.15,5.15,5.15,5.15,1,1
KCES22023Z,20231114,0706,5.10,5.10,5.10,5.10,1,3
KCES22023Z,20231114,0712,5.15,5.15,5.15,5.15,1,1
KCES22023Z,20231114,0713,5.25,5.25,5.25,5.25,1,2
KCES22023Z,20231114,0714,5.30,5.30,5.30,5.30,1,4
KCES22023Z,20231114,0725,5.25,5.25,5.25,5.25,1,1
KCES22023Z,20231114,0728,5.15,5.15,5.15,5.15,1,1
KCES22023Z,20231114,0730,5.10,5.10,5.10,5.10,1,3
KCES22023Z,20231114,0732,5.05,5.15,5.05,5.15,2,3
KCES22023Z,20231114,0734,5.05,5.10,5.05,5.10,2,19
KCES22023Z,20231114,0739,5.05,5.05,5.05,5.05,1,8
KCES22023Z,20231114,0741,5.05,5.10,5.05,5.10,1,3
KCES22023Z,20231114,0742,5.10,5.10,5.10,5.10,0,1
KCES22023Z,20231114,0743,5.10,5.10,5.05,5.05,1,3
KCES22023Z,20231114,0744,5.10,5.10,5.10,5.10,1,3
KCES22023Z,20231114,0748,5.10,5.10,5.10,5.10,0,5
KCES22023Z,20231114,0752,5.05,5.05,5.05,5.05,1,1
KCES22023Z,20231114,0756,5.05,5.05,5.05,5.05,0,1
KCES22023Z,20231114,0759,5.00,5.00,5.00,5.00,1,1
KCES22023Z,20231114,0800,5.00,5.05,5.00,5.05,1,9
KCES22023Z,20231114,0805,5.10,5.10,5.10,5.10,1,2
KCES22023Z,20231114,0808,5.10,5.10,5.10,5.10,0,2
KCES22023Z,20231114,0813,5.10,5.10,5.10,5.10,0,3
KCES22023Z,20231114,0814,5.15,5.15,5.15,5.15,1,3
KCES22023Z,20231114,0815,5.10,5.10,5.10,5.10,1,1
KCES22023Z,20231114,0818,5.05,5.05,5.05,5.05,1,5
KCES22023Z,20231114,0821,5.10,5.10,5.10,5.10,1,1
KCES22023Z,20231114,0828,5.20,5.20,5.20,5.20,1,2
KCES22023Z,20231114,0830,5.15,5.15,5.15,5.15,1,3
KCES22023Z,20231114,0834,5.15,5.15,5.10,5.10,1,8
KCES22023Z,20231114,0836,5.15,5.15,5.15,5.15,1,1
KCES22023Z,20231114,0838,5.20,5.20,5.20,5.20,1,1
KCES22023Z,20231114,0839,5.25,5.25,5.25,5.25,1,1
KCES22023Z,20231114,0840,5.30,5.30,5.30,5.30,1,1
KCES22023Z,20231114,0843,5.30,5.30,5.30,5.30,0,1
KCES22023Z,20231114,0845,5.30,5.30,5.30,5.30,0,4
KCES22023Z,20231114,0846,5.25,5.25,5.25,5.25,1,1
KCES22023Z,20231114,0850,5.25,5.25,5.25,5.25,0,4
KCES22023Z,20231114,0851,5.25,5.25,5.25,5.25,0,1
KCES22023Z,20231114,0852,5.25,5.25,5.20,5.20,1,5
KCES22023Z,20231114,0853,5.20,5.20,5.20,5.20,0,1
KCES22023Z,20231114,0856,5.20,5.20,5.20,5.20,0,3
KCES22023Z,20231114,0857,5.25,5.25,5.25,5.25,1,1
KCES22023Z,20231114,0910,5.25,5.25,5.25,5.25,0,1
KCES22023Z,20231114,0912,5.20,5.20,5.20,5.20,1,2
KCES22023Z,20231114,0913,5.20,5.20,5.20,5.20,0,1
KCES22023Z,20231114,0914,5.20,5.20,5.20,5.20,0,2
KCES22023Z,20231114,0915,5.25,5.25,5.25,5.25,1,2
KCES22023Z,20231114,0922,5.30,5.30,5.30,5.30,1,3
KCES22023Z,20231114,0923,5.30,5.30,5.30,5.30,0,2
KCES22023Z,20231114,0925,5.30,5.30,5.30,5.30,0,1
KCES22023Z,20231114,0926,5.25,5.25,5.25,5.25,1,3
KCES22023Z,20231114,0928,5.35,5.35,5.35,5.35,1,2
KCES22023Z,20231114,0929,5.35,5.35,5.35,5.35,0,9
KCES22023Z,20231114,0930,5.40,5.40,5.40,5.40,1,1
KCES22023Z,20231114,0932,5.40,5.40,5.40,5.40,0,2
KCES22023Z,20231114,0934,5.45,5.45,5.45,5.45,1,3
KCES22023Z,20231114,0935,5.45,5.45,5.40,5.45,2,3
KCES22023Z,20231114,0937,5.45,5.45,5.45,5.45,0,1
KCES22023Z,20231114,0938,5.45,5.45,5.45,5.45,0,1
KCES22023Z,20231114,0939,5.45,5.45,5.45,5.45,0,4
KCES22023Z,20231114,0940,5.40,5.40,5.40,5.40,1,1
KCES22023Z,20231114,0941,5.45,5.45,5.45,5.45,1,1
KCES22023Z,20231114,0942,5.50,5.50,5.50,5.50,1,2
KCES22023Z,20231114,0944,5.60,5.60,5.60,5.60,1,3
KCES22023Z,20231114,0945,5.55,5.55,5.55,5.55,1,1
KCES22023Z,20231114,0947,5.50,5.50,5.50,5.50,1,1
KCES22023Z,20231114,0948,5.50,5.50,5.50,5.50,0,1
KCES22023Z,20231114,0951,5.45,5.45,5.45,5.45,1,3
KCES22023Z,20231114,0953,5.35,5.35,5.35,5.35,1,1
KCES22023Z,20231114,1000,5.35,5.35,5.35,5.35,0,1
KCES22023Z,20231114,1002,5.40,5.40,5.40,5.40,1,1
KCES22023Z,20231114,1007,5.35,5.35,5.35,5.35,1,2
KCES22023Z,20231114,1011,5.40,5.40,5.40,5.40,1,6
KCES22023Z,20231114,1014,5.25,5.25,5.15,5.15,2,3
KCES22023Z,20231114,1017,5.25,5.25,5.25,5.25,1,3
KCES22023Z,20231114,1019,5.30,5.30,5.30,5.30,1,2
KCES22023Z,20231114,1020,5.30,5.30,5.30,5.30,0,1
KCES22023Z,20231114,1024,5.25,5.25,5.25,5.25,1,1
KCES22023Z,20231114,1032,5.15,5.15,5.10,5.10,2,4
KCES22023Z,20231114,1033,5.15,5.15,5.15,5.15,1,2
KCES22023Z,20231114,1038,5.15,5.15,5.15,5.15,0,2
KCES22023Z,20231114,1040,5.20,5.20,5.20,5.20,1,2
KCES22023Z,20231114,1042,5.20,5.20,5.20,5.20,0,1
KCES22023Z,20231114,1043,5.20,5.20,5.20,5.20,0,1
KCES22023Z,20231114,1047,5.20,5.20,5.20,5.20,0,2
KCES22023Z,20231114,1050,5.25,5.25,5.25,5.25,1,2
KCES22023Z,20231114,1051,5.25,5.25,5.25,5.25,0,1
KCES22023Z,20231114,1052,5.25,5.25,5.20,5.25,2,3
KCES22023Z,20231114,1053,5.20,5.20,5.20,5.20,1,2
KCES22023Z,20231114,1055,5.20,5.20,5.20,5.20,0,1
KCES22023Z,20231114,1056,5.15,5.15,5.15,5.15,1,2
KCES22023Z,20231114,1057,5.10,5.10,5.10,5.10,1,1
KCES22023Z,20231114,1058,5.10,5.10,5.10,5.10,0,2
KCES22023Z,20231114,1059,5.10,5.10,5.10,5.10,0,1
KCES22023Z,20231114,1100,5.10,5.10,5.05,5.05,1,3
KCES22023Z,20231114,1101,5.10,5.10,5.10,5.10,1,1
KCES22023Z,20231114,1102,5.00,5.00,5.00,5.00,1,2
KCES22023Z,20231114,1103,5.10,5.10,5.10,5.10,1,3
KCES22023Z,20231114,1104,5.10,5.10,5.10,5.10,0,1
KCES22023Z,20231114,1106,5.10,5.10,5.10,5.10,0,5
KCES22023Z,20231114,1108,5.15,5.15,5.15,5.15,1,2
KCES22023Z,20231114,1110,5.10,5.10,5.10,5.10,1,3
KCES22023Z,20231114,1111,5.05,5.05,5.05,5.05,1,2
KCES22023Z,20231114,1112,5.10,5.10,5.10,5.10,1,1
KCES22023Z,20231114,1114,5.05,5.05,5.05,5.05,1,1
KCES22023Z,20231114,1115,5.05,5.05,5.05,5.05,0,2
KCES22023Z,20231114,1117,5.10,5.10,5.10,5.10,1,2
KCES22023Z,20231114,1118,5.10,5.10,5.05,5.05,3,13
KCES22023Z,20231114,1119,5.05,5.05,5.05,5.05,0,1
KCES22023Z,20231114,1120,5.05,5.05,5.05,5.05,0,2
KCES22023Z,20231114,1121,5.05,5.05,5.05,5.05,0,11
KCES22023Z,20231114,1122,5.00,5.05,5.00,5.00,5,11
KCES22023Z,20231114,1123,5.00,5.00,4.85,4.85,7,29
KCES22023Z,20231114,1124,4.85,4.85,4.70,4.85,11,55
KCES22023Z,20231114,1125,4.75,4.80,4.75,4.75,3,6
KCES22023Z,20231114,1126,4.75,4.75,4.70,4.70,1,2
KCES22023Z,20231114,1127,4.70,4.70,4.70,4.70,0,2
KCES22023Z,20231114,1128,4.70,4.70,4.65,4.70,2,4
KCES22023Z,20231114,1129,4.70,4.70,4.70,4.70,0,5
KCES22023Z,20231114,1136,4.70,4.70,4.70,4.70,0,8
KCES22023Z,20231114,1152,4.70,4.70,4.70,4.70,0,6
KCES22023Z,20231114,1155,4.75,4.75,4.75,4.75,1,8
KCES22023Z,20231114,1156,4.75,4.80,4.75,4.80,1,7
KCES22023Z,20231114,1158,4.85,4.85,4.85,4.85,1,3
KCES22023Z,20231114,1200,4.80,4.80,4.80,4.80,1,2
KCES22023Z,20231114,1202,4.80,4.80,4.80,4.80,0,1
KCES22023Z,20231114,1215,4.80,4.80,4.75,4.75,1,12
KCES22023Z,20231114,1223,4.75,4.75,4.75,4.75,0,2
KCES22023Z,20231114,1224,4.75,4.75,4.75,4.75,0,1
KCES22023Z,20231115,0315,4.85,4.90,4.85,4.90,2,49
KCES22023Z,20231115,0317,4.95,4.95,4.95,4.95,1,1
KCES22023Z,20231115,0320,5.00,5.05,5.00,5.05,2,4
KCES22023Z,20231115,0343,5.05,5.05,5.05,5.05,0,1
KCES22023Z,20231115,0408,5.10,5.10,5.10,5.10,1,1
KCES22023Z,20231115,0416,5.20,5.20,5.20,5.20,1,4
KCES22023Z,20231115,0447,5.30,5.30,5.30,5.30,1,1
KCES22023Z,20231115,0457,5.20,5.20,5.20,5.20,1,1
KCES22023Z,20231115,0505,5.20,5.20,5.20,5.20,0,1
KCES22023Z,20231115,0513,5.25,5.25,5.25,5.25,1,2
KCES22023Z,20231115,0518,5.25,5.25,5.25,5.25,0,1
KCES22023Z,20231115,0554,5.10,5.10,5.10,5.10,1,1
KCES22023Z,20231115,0619,5.20,5.20,5.20,5.20,1,1
KCES22023Z,20231115,0641,5.40,5.40,5.40,5.40,1,2
KCES22023Z,20231115,0648,5.45,5.45,5.45,5.45,1,1
KCES22023Z,20231115,0649,5.55,5.55,5.55,5.55,1,1
KCES22023Z,20231115,0650,5.55,5.55,5.55,5.55,0,3
KCES22023Z,20231115,0651,5.55,5.55,5.55,5.55,0,1
KCES22023Z,20231115,0703,5.60,5.60,5.60,5.60,1,1
KCES22023Z,20231115,0712,5.85,5.85,5.85,5.85,1,1
KCES22023Z,20231115,0714,5.80,5.80,5.80,5.80,1,1
KCES22023Z,20231115,0715,5.85,5.85,5.85,5.85,1,1
KCES22023Z,20231115,0719,5.80,5.80,5.80,5.80,1,2
KCES22023Z,20231115,0722,5.75,5.75,5.70,5.70,2,2
KCES22023Z,20231115,0723,5.80,5.80,5.80,5.80,1,3
KCES22023Z,20231115,0726,5.75,5.75,5.75,5.75,1,1
KCES22023Z,20231115,0727,5.80,5.80,5.80,5.80,1,3
KCES22023Z,20231115,0736,5.90,6.05,5.90,6.05,4,8
KCES22023Z,20231115,0737,6.00,6.00,6.00,6.00,1,1
KCES22023Z,20231115,0738,6.10,6.10,6.10,6.10,1,1
KCES22023Z,20231115,0741,6.05,6.05,6.05,6.05,1,1
KCES22023Z,20231115,0742,6.05,6.05,6.05,6.05,0,2
KCES22023Z,20231115,0744,6.00,6.00,6.00,6.00,1,1
KCES22023Z,20231115,0747,6.05,6.05,6.05,6.05,1,1
KCES22023Z,20231115,0748,6.10,6.10,6.10,6.10,1,4
KCES22023Z,20231115,0749,6.10,6.10,6.10,6.10,0,3
KCES22023Z,20231115,0750,6.05,6.05,6.05,6.05,1,1
KCES22023Z,20231115,0752,6.10,6.10,6.10,6.10,1,2
KCES22023Z,20231115,0753,6.10,6.10,6.10,6.10,0,1
KCES22023Z,20231115,0754,6.15,6.15,6.15,6.15,1,1
KCES22023Z,20231115,0755,6.15,6.15,6.15,6.15,0,1
KCES22023Z,20231115,0756,6.20,6.20,6.20,6.20,1,1
KCES22023Z,20231115,0757,6.30,6.30,6.30,6.30,1,2
KCES22023Z,20231115,0800,6.30,6.30,6.30,6.30,0,4
KCES22023Z,20231115,0801,6.30,6.30,6.30,6.30,0,1
KCES22023Z,20231115,0802,6.35,6.35,6.30,6.35,3,4
KCES22023Z,20231115,0805,6.25,6.25,6.25,6.25,1,2
KCES22023Z,20231115,0811,6.35,6.35,6.35,6.35,1,1
KCES22023Z,20231115,0813,6.35,6.35,6.30,6.30,1,4
KCES22023Z,20231115,0815,6.35,6.35,6.35,6.35,1,2
KCES22023Z,20231115,0825,6.40,6.40,6.40,6.40,1,1
KCES22023Z,20231115,0826,6.35,6.35,6.35,6.35,1,3
KCES22023Z,20231115,0828,6.40,6.40,6.40,6.40,1,1
KCES22023Z,20231115,0830,6.40,6.40,6.40,6.40,0,3
KCES22023Z,20231115,0831,6.40,6.40,6.35,6.40,2,3
KCES22023Z,20231115,0834,6.40,6.40,6.40,6.40,0,1
KCES22023Z,20231115,0837,6.40,6.40,6.40,6.40,0,2
KCES22023Z,20231115,0839,6.35,6.40,6.35,6.35,3,3
KCES22023Z,20231115,0842,6.40,6.40,6.40,6.40,1,1
KCES22023Z,20231115,0847,6.45,6.45,6.45,6.45,1,1
KCES22023Z,20231115,0848,6.40,6.40,6.40,6.40,1,1
KCES22023Z,20231115,0849,6.40,6.40,6.40,6.40,0,1
KCES22023Z,20231115,0850,6.35,6.40,6.35,6.40,2,3
KCES22023Z,20231115,0854,6.35,6.40,6.35,6.40,2,3
KCES22023Z,20231115,0855,6.35,6.35,6.35,6.35,1,1
KCES22023Z,20231115,0901,6.35,6.35,6.35,6.35,0,6
KCES22023Z,20231115,0906,6.30,6.30,6.30,6.30,1,1
KCES22023Z,20231115,0908,6.30,6.30,6.25,6.25,1,6
KCES22023Z,20231115,0909,6.20,6.20,6.20,6.20,1,9
KCES22023Z,20231115,0913,6.35,6.35,6.35,6.35,1,1
KCES22023Z,20231115,0917,6.25,6.25,6.25,6.25,1,1
KCES22023Z,20231115,0920,6.20,6.20,6.20,6.20,1,1
KCES22023Z,20231115,0925,6.25,6.25,6.25,6.25,1,1
KCES22023Z,20231115,0932,6.30,6.30,6.30,6.30,1,5
KCES22023Z,20231115,0933,6.20,6.20,6.20,6.20,1,1
KCES22023Z,20231115,0942,6.30,6.30,6.30,6.30,1,2
KCES22023Z,20231115,0944,6.30,6.35,6.30,6.35,1,5
KCES22023Z,20231115,0945,6.35,6.35,6.35,6.35,0,2
KCES22023Z,20231115,0947,6.40,6.40,6.40,6.40,1,1
KCES22023Z,20231115,0949,6.40,6.40,6.40,6.40,0,1
KCES22023Z,20231115,0951,6.40,6.40,6.40,6.40,0,12
KCES22023Z,20231115,0952,6.40,6.40,6.40,6.40,0,7
KCES22023Z,20231115,0956,6.40,6.40,6.40,6.40,0,2
KCES22023Z,20231115,0957,6.35,6.35,6.30,6.30,2,5
KCES22023Z,20231115,0958,6.35,6.45,6.35,6.45,2,2
KCES22023Z,20231115,0959,6.55,6.55,6.55,6.55,1,1
KCES22023Z,20231115,1000,6.55,6.55,6.55,6.55,0,2
KCES22023Z,20231115,1001,6.50,6.50,6.50,6.50,1,1
KCES22023Z,20231115,1002,6.50,6.50,6.50,6.50,0,1
KCES22023Z,20231115,1004,6.50,6.50,6.50,6.50,0,1
KCES22023Z,20231115,1007,6.45,6.45,6.45,6.45,1,1
KCES22023Z,20231115,1008,6.45,6.45,6.45,6.45,0,4
KCES22023Z,20231115,1017,6.45,6.55,6.45,6.55,1,3
KCES22023Z,20231115,1020,6.35,6.35,6.35,6.35,1,1
KCES22023Z,20231115,1035,6.40,6.40,6.40,6.40,1,1
KCES22023Z,20231115,1036,6.40,6.40,6.40,6.40,0,4
KCES22023Z,20231115,1038,6.35,6.35,6.35,6.35,1,3
KCES22023Z,20231115,1039,6.30,6.30,6.30,6.30,1,12
KCES22023Z,20231115,1040,6.35,6.35,6.30,6.30,2,4
KCES22023Z,20231115,1044,6.30,6.30,6.30,6.30,0,1
KCES22023Z,20231115,1047,6.35,6.35,6.35,6.35,1,2
KCES22023Z,20231115,1048,6.30,6.30,6.30,6.30,1,3
KCES22023Z,20231115,1050,6.30,6.30,6.30,6.30,0,1
KCES22023Z,20231115,1056,6.30,6.30,6.30,6.30,0,1
KCES22023Z,20231115,1058,6.40,6.45,6.40,6.45,2,5
KCES22023Z,20231115,1115,6.35,6.35,6.35,6.35,1,2
KCES22023Z,20231115,1117,6.35,6.35,6.30,6.30,1,6
KCES22023Z,20231115,1123,6.10,6.10,5.90,5.95,9,27
KCES22023Z,20231115,1124,6.00,6.00,5.55,5.80,10,18
KCES22023Z,20231115,1125,5.75,5.75,5.75,5.75,1,4
KCES22023Z,20231115,1126,5.95,5.95,5.80,5.80,2,3
KCES22023Z,20231115,1127,5.80,5.80,5.80,5.80,0,4
KCES22023Z,20231115,1141,5.90,5.90,5.90,5.90,1,1
KCES22023Z,20231115,1143,5.90,5.90,5.90,5.90,0,1
KCES22023Z,20231115,1145,5.90,5.90,5.90,5.90,0,1
KCES22023Z,20231115,1152,5.95,5.95,5.95,5.95,1,9
KCES22023Z,20231115,1154,5.85,5.85,5.85,5.85,1,1
KCES22023Z,20231115,1156,5.85,5.85,5.85,5.85,0,2
KCES22023Z,20231115,1205,5.80,5.80,5.80,5.80,1,2
KCES22023Z,20231115,1216,5.80,5.85,5.80,5.85,1,3
KCES22023Z,20231115,1217,5.80,5.80,5.80,5.80,1,1
KCES22023Z,20231115,1219,5.75,5.75,5.75,5.75,1,5
KCES22023Z,20231115,1223,5.95,5.95,5.95,5.95,1,3
KCES22023Z,20231115,1228,5.95,5.95,5.90,5.90,1,5
KCES22023Z,20231115,1229,5.85,6.05,5.80,6.05,6,15
KCES22023Z,20231116,0315,6.10,6.20,6.05,6.20,3,3
KCES22023Z,20231116,0323,6.05,6.05,6.05,6.05,1,1
KCES22023Z,20231116,0329,6.25,6.25,6.25,6.25,1,1
KCES22023Z,20231116,0401,6.45,6.45,6.40,6.45,3,4
KCES22023Z,20231116,0406,6.45,6.45,6.45,6.45,0,1
KCES22023Z,20231116,0407,6.45,6.45,6.45,6.45,0,7
KCES22023Z,20231116,0408,6.45,6.45,6.45,6.45,0,3
KCES22023Z,20231116,0414,6.45,6.45,6.45,6.45,0,8
KCES22023Z,20231116,0418,6.45,6.45,6.45,6.45,0,1
KCES22023Z,20231116,0424,6.45,6.45,6.45,6.45,0,3
KCES22023Z,20231116,0426,6.55,6.55,6.55,6.55,1,1
KCES22023Z,20231116,0427,6.55,6.55,6.55,6.55,0,11
KCES22023Z,20231116,0429,6.45,6.45,6.45,6.45,1,1
KCES22023Z,20231116,0436,6.35,6.35,6.35,6.35,1,1
KCES22023Z,20231116,0438,6.35,6.35,6.35,6.35,0,1
KCES22023Z,20231116,0441,6.40,6.40,6.40,6.40,1,5
KCES22023Z,20231116,0445,6.50,6.55,6.50,6.55,2,5
KCES22023Z,20231116,0453,6.55,6.55,6.55,6.55,0,1
KCES22023Z,20231116,0457,6.50,6.50,6.50,6.50,1,1
KCES22023Z,20231116,0459,6.55,6.55,6.55,6.55,1,1
KCES22023Z,20231116,0502,6.55,6.55,6.55,6.55,0,1
KCES22023Z,20231116,0508,6.55,6.55,6.55,6.55,0,2
KCES22023Z,20231116,0513,6.40,6.40,6.40,6.40,1,2
KCES22023Z,20231116,0514,6.35,6.35,6.30,6.30,2,7
KCES22023Z,20231116,0529,6.50,6.55,6.50,6.55,2,3
KCES22023Z,20231116,0530,6.50,6.50,6.50,6.50,1,1
KCES22023Z,20231116,0547,6.50,6.50,6.50,6.50,0,3
KCES22023Z,20231116,0550,6.50,6.55,6.50,6.55,1,5
KCES22023Z,20231116,0551,6.50,6.50,6.50,6.50,1,7
KCES22023Z,20231116,0552,6.50,6.50,6.40,6.40,1,12
KCES22023Z,20231116,0556,6.40,6.40,6.40,6.40,0,1
KCES22023Z,20231116,0557,6.35,6.45,6.35,6.45,2,2
KCES22023Z,20231116,0604,6.30,6.30,6.30,6.30,1,1
KCES22023Z,20231116,0608,6.30,6.30,6.30,6.30,0,4
KCES22023Z,20231116,0612,6.30,6.30,6.30,6.30,0,4
KCES22023Z,20231116,0613,6.30,6.30,6.30,6.30,0,3
KCES22023Z,20231116,0614,6.30,6.30,6.30,6.30,0,14
KCES22023Z,20231116,0616,6.30,6.30,6.30,6.30,0,3
KCES22023Z,20231116,0618,6.25,6.25,6.25,6.25,1,1
KCES22023Z,20231116,0619,6.20,6.20,6.20,6.20,1,1
KCES22023Z,20231116,0623,6.30,6.30,6.30,6.30,1,2
KCES22023Z,20231116,0629,6.40,6.40,6.40,6.40,1,1
KCES22023Z,20231116,0639,6.50,6.50,6.50,6.50,1,1
KCES22023Z,20231116,0650,6.50,6.50,6.50,6.50,0,3
KCES22023Z,20231116,0652,6.50,6.50,6.50,6.50,0,1
KCES22023Z,20231116,0654,6.40,6.40,6.40,6.40,1,1
KCES22023Z,20231116,0655,6.35,6.35,6.35,6.35,1,8
KCES22023Z,20231116,0657,6.35,6.35,6.35,6.35,0,4
KCES22023Z,20231116,0700,6.35,6.35,6.35,6.35,1,11
KCES22023Z,20231116,0701,6.35,6.35,6.35,6.35,0,3
KCES22023Z,20231116,0702,6.30,6.30,6.25,6.25,2,3
KCES22023Z,20231116,0703,6.20,6.20,6.20,6.20,1,50
KCES22023Z,20231116,0708,6.25,6.25,6.25,6.25,1,1
KCES22023Z,20231116,0712,6.30,6.30,6.30,6.30,1,1
KCES22023Z,20231116,0713,6.35,6.35,6.35,6.35,1,1
KCES22023Z,20231116,0714,6.30,6.30,6.30,6.30,1,2
KCES22023Z,20231116,0715,6.30,6.30,6.30,6.30,0,3
KCES22023Z,20231116,0722,6.35,6.35,6.35,6.35,1,1
KCES22023Z,20231116,0725,6.30,6.30,6.30,6.30,1,1
KCES22023Z,20231116,0727,6.35,6.35,6.35,6.35,1,1
KCES22023Z,20231116,0728,6.40,6.40,6.40,6.40,1,1
KCES22023Z,20231116,0729,6.35,6.35,6.35,6.35,1,2
KCES22023Z,20231116,0731,6.15,6.15,6.05,6.05,3,7
KCES22023Z,20231116,0732,6.00,6.00,6.00,6.00,1,4
KCES22023Z,20231116,0733,6.10,6.10,6.10,6.10,1,1
KCES22023Z,20231116,0734,6.10,6.10,6.10,6.10,0,2
KCES22023Z,20231116,0735,6.10,6.10,6.10,6.10,0,1
KCES22023Z,20231116,0736,6.05,6.05,6.05,6.05,1,1
KCES22023Z,20231116,0737,6.10,6.10,6.10,6.10,1,1
KCES22023Z,20231116,0740,6.15,6.15,6.15,6.15,1,1
KCES22023Z,20231116,0743,6.35,6.35,6.35,6.35,1,1
KCES22023Z,20231116,0744,6.30,6.30,6.25,6.25,2,3
KCES22023Z,20231116,0745,6.15,6.15,6.15,6.15,1,2
KCES22023Z,20231116,0753,6.20,6.20,6.20,6.20,1,1
KCES22023Z,20231116,0756,6.15,6.15,6.15,6.15,1,1
KCES22023Z,20231116,0759,6.15,6.15,6.15,6.15,0,1
KCES22023Z,20231116,0800,6.05,6.05,6.05,6.05,1,1
KCES22023Z,20231116,0802,6.25,6.25,6.25,6.25,1,2
KCES22023Z,20231116,0808,6.05,6.05,6.05,6.05,1,1
KCES22023Z,20231116,0811,5.95,5.95,5.70,5.70,5,9
KCES22023Z,20231116,0812,5.65,5.65,5.65,5.65,1,1
KCES22023Z,20231116,0815,5.65,5.70,5.65,5.70,1,2
KCES22023Z,20231116,0817,5.70,5.70,5.70,5.70,0,1
KCES22023Z,20231116,0825,5.55,5.55,5.55,5.55,1,1
KCES22023Z,20231116,0827,5.60,5.60,5.60,5.60,1,3
KCES22023Z,20231116,0838,5.70,5.75,5.70,5.75,2,5
KCES22023Z,20231116,0839,5.80,5.80,5.80,5.80,1,1
KCES22023Z,20231116,0841,5.65,5.65,5.65,5.65,1,1
KCES22023Z,20231116,0846,5.55,5.55,5.55,5.55,1,4
KCES22023Z,20231116,0848,5.60,5.60,5.60,5.60,1,1
KCES22023Z,20231116,0850,5.65,5.65,5.65,5.65,1,2
KCES22023Z,20231116,0900,5.75,5.75,5.75,5.75,1,2
KCES22023Z,20231116,0903,5.70,5.70,5.70,5.70,1,2
KCES22023Z,20231116,0906,5.70,5.70,5.70,5.70,0,1
KCES22023Z,20231116,0911,5.60,5.60,5.60,5.60,1,1
KCES22023Z,20231116,0914,5.65,5.65,5.65,5.65,1,1
KCES22023Z,20231116,0916,5.60,5.60,5.60,5.60,1,1
KCES22023Z,20231116,0917,5.60,5.60,5.50,5.50,2,6
KCES22023Z,20231116,0921,5.50,5.50,5.50,5.50,0,1
KCES22023Z,20231116,0925,5.55,5.55,5.55,5.55,1,1
KCES22023Z,20231116,0928,5.65,5.65,5.60,5.60,2,5
KCES22023Z,20231116,0930,5.55,5.55,5.55,5.55,1,1
KCES22023Z,20231116,0942,5.60,5.60,5.55,5.55,2,3
KCES22023Z,20231116,0943,5.50,5.50,5.50,5.50,1,2
KCES22023Z,20231116,0946,5.45,5.45,5.45,5.45,1,1
KCES22023Z,20231116,0947,5.45,5.50,5.45,5.50,1,2
KCES22023Z,20231116,0951,5.70,5.70,5.65,5.65,2,2
KCES22023Z,20231116,0956,5.70,5.70,5.70,5.70,1,1
KCES22023Z,20231116,1009,5.60,5.60,5.60,5.60,1,1
KCES22023Z,20231116,1018,5.60,5.60,5.55,5.55,1,4
KCES22023Z,20231116,1019,5.60,5.60,5.50,5.50,2,3
KCES22023Z,20231116,1020,5.55,5.55,5.55,5.55,1,1
KCES22023Z,20231116,1031,5.50,5.50,5.50,5.50,1,3
KCES22023Z,20231116,1036,5.55,5.55,5.55,5.55,1,2
KCES22023Z,20231116,1044,5.50,5.50,5.50,5.50,1,2
KCES22023Z,20231116,1048,5.60,5.60,5.60,5.60,1,1
KCES22023Z,20231116,1056,5.55,5.55,5.55,5.55,1,1
KCES22023Z,20231116,1057,5.55,5.60,5.55,5.55,2,5
KCES22023Z,20231116,1058,5.55,5.55,5.55,5.55,0,4
KCES22023Z,20231116,1059,5.55,5.55,5.55,5.55,0,2
KCES22023Z,20231116,1106,5.65,5.65,5.65,5.65,1,1
KCES22023Z,20231116,1109,5.65,5.65,5.65,5.65,0,1
KCES22023Z,20231116,1110,5.65,5.65,5.65,5.65,0,1
KCES22023Z,20231116,1111,5.65,5.65,5.65,5.65,0,1
KCES22023Z,20231116,1116,5.60,5.60,5.40,5.45,3,7
KCES22023Z,20231116,1117,5.45,5.45,5.20,5.20,2,7
KCES22023Z,20231116,1118,5.30,5.30,5.30,5.30,1,1
KCES22023Z,20231116,1119,5.20,5.20,5.15,5.15,2,3
KCES22023Z,20231116,1120,5.00,5.15,5.00,5.15,3,3
KCES22023Z,20231116,1121,5.05,5.05,5.05,5.05,1,9
KCES22023Z,20231116,1122,4.90,4.90,4.90,4.90,1,2
KCES22023Z,20231116,1123,4.80,4.80,4.75,4.75,4,10
KCES22023Z,20231116,1124,4.80,4.95,4.75,4.80,8,15
KCES22023Z,20231116,1131,5.00,5.00,5.00,5.00,1,1
KCES22023Z,20231116,1132,4.85,4.85,4.85,4.85,1,2
KCES22023Z,20231116,1136,4.90,4.90,4.90,4.90,1,1
KCES22023Z,20231116,1150,4.95,4.95,4.95,4.95,1,2
KCES22023Z,20231116,1157,4.85,4.85,4.85,4.85,1,1
KCES22023Z,20231116,1203,4.85,4.85,4.80,4.80,1,3
KCES22023Z,20231116,1210,4.80,4.80,4.80,4.80,0,3
KCES22023Z,20231116,1215,4.95,4.95,4.95,4.95,1,1
KCES22023Z,20231116,1219,4.95,4.95,4.95,4.95,0,1
KCES22023Z,20231116,1223,5.05,5.05,5.05,5.05,1,5
KCES22023Z,20231116,1225,5.00,5.00,4.95,4.95,2,3
KCES22023Z,20231116,1229,4.80,4.80,4.65,4.65,2,3
KCES22023Z,20231117,0315,4.90,4.90,4.70,4.70,3,4
KCES22023Z,20231117,0316,4.85,4.85,4.85,4.85,1,2
KCES22023Z,20231117,0317,4.85,4.85,4.85,4.85,0,5
KCES22023Z,20231117,0318,5.05,5.05,5.05,5.05,1,2
KCES22023Z,20231117,0322,5.10,5.15,5.10,5.15,2,2
KCES22023Z,20231117,0323,5.20,5.20,5.20,5.20,1,1
KCES22023Z,20231117,0326,5.10,5.10,5.10,5.10,1,1
KCES22023Z,20231117,0327,5.15,5.15,5.15,5.15,1,1
KCES22023Z,20231117,0328,5.15,5.15,5.15,5.15,0,1
KCES22023Z,20231117,0333,5.00,5.00,5.00,5.00,1,3
KCES22023Z,20231117,0335,4.95,4.95,4.80,4.80,2,2
KCES22023Z,20231117,0339,4.90,4.90,4.90,4.90,1,2
KCES22023Z,20231117,0341,4.90,4.90,4.90,4.90,0,2
KCES22023Z,20231117,0343,4.85,4.85,4.85,4.85,1,1
KCES22023Z,20231117,0345,4.70,4.70,4.70,4.70,1,1
KCES22023Z,20231117,0401,4.45,4.45,4.25,4.30,6,14
KCES22023Z,20231117,0409,4.55,4.55,4.55,4.55,1,1
KCES22023Z,20231117,0410,4.65,4.65,4.55,4.65,3,3
KCES22023Z,20231117,0411,4.55,4.65,4.45,4.45,4,6
KCES22023Z,20231117,0419,4.65,4.80,4.65,4.80,4,8
KCES22023Z,20231117,0422,4.70,4.70,4.70,4.70,1,1
KCES22023Z,20231117,0427,4.55,4.65,4.55,4.65,2,3
KCES22023Z,20231117,0454,4.40,4.40,4.40,4.40,1,1
KCES22023Z,20231117,0516,4.35,4.35,4.35,4.35,1,1
KCES22023Z,20231117,0518,4.35,4.35,4.35,4.35,0,1
KCES22023Z,20231117,0523,4.40,4.40,4.40,4.40,1,1
KCES22023Z,20231117,0538,4.25,4.25,4.25,4.25,1,1
KCES22023Z,20231117,0544,4.15,4.15,4.15,4.15,1,1
KCES22023Z,20231117,0549,4.15,4.15,4.15,4.15,0,3
KCES22023Z,20231117,0551,4.15,4.15,4.15,4.15,0,1
KCES22023Z,20231117,0552,4.20,4.20,4.20,4.20,1,1
KCES22023Z,20231117,0558,4.15,4.25,4.15,4.25,3,5
KCES22023Z,20231117,0559,4.25,4.25,4.20,4.20,1,3
KCES22023Z,20231117,0601,4.00,4.00,4.00,4.00,1,94
KCES22023Z,20231117,0604,4.00,4.00,4.00,4.00,0,2
KCES22023Z,20231117,0605,3.90,3.90,3.90,3.90,1,1
KCES22023Z,20231117,0635,4.10,4.10,4.10,4.10,1,1
KCES22023Z,20231117,0654,4.05,4.05,4.05,4.05,1,1
KCES22023Z,20231117,0658,4.25,4.25,4.25,4.25,1,1
KCES22023Z,20231117,0700,4.35,4.35,4.35,4.35,1,1
KCES22023Z,20231117,0709,4.45,4.45,4.45,4.45,1,1
KCES22023Z,20231117,0713,4.65,4.65,4.65,4.65,1,3
KCES22023Z,20231117,0716,4.65,4.65,4.65,4.65,0,1
KCES22023Z,20231117,0725,4.70,4.70,4.65,4.65,2,3
KCES22023Z,20231117,0728,4.65,4.65,4.65,4.65,0,1
KCES22023Z,20231117,0731,4.80,4.80,4.75,4.75,2,3
KCES22023Z,20231117,0736,4.80,4.80,4.80,4.80,1,2
KCES22023Z,20231117,0740,4.80,4.80,4.80,4.80,0,1
KCES22023Z,20231117,0741,4.80,4.80,4.80,4.80,0,2
KCES22023Z,20231117,0742,4.95,4.95,4.95,4.95,1,1
KCES22023Z,20231117,0743,4.85,4.90,4.80,4.85,4,5
KCES22023Z,20231117,0745,4.90,4.90,4.90,4.90,1,1
KCES22023Z,20231117,0746,4.85,4.90,4.85,4.90,2,2
KCES22023Z,20231117,0747,4.80,4.90,4.80,4.90,3,4
KCES22023Z,20231117,0754,4.80,4.80,4.80,4.80,1,2
KCES22023Z,20231117,0804,4.90,4.90,4.90,4.90,1,1
KCES22023Z,20231117,0810,4.90,4.90,4.90,4.90,0,1
KCES22023Z,20231117,0816,4.95,4.95,4.95,4.95,1,1
KCES22023Z,20231117,0821,5.10,5.10,5.10,5.10,1,1
KCES22023Z,20231117,0822,5.10,5.10,5.10,5.10,0,1
KCES22023Z,20231117,0829,5.05,5.05,5.05,5.05,1,1
KCES22023Z,20231117,0832,5.05,5.05,5.05,5.05,0,1
KCES22023Z,20231117,0837,5.15,5.15,5.15,5.15,1,1
KCES22023Z,20231117,0840,5.20,5.20,4.65,4.65,7,11
KCES22023Z,20231117,0841,4.85,4.85,4.45,4.45,6,14
KCES22023Z,20231117,0852,4.65,4.65,4.65,4.65,1,2
KCES22023Z,20231117,0854,4.60,4.60,4.60,4.60,1,1
KCES22023Z,20231117,0904,4.40,4.50,4.40,4.50,2,3
KCES22023Z,20231117,0909,4.50,4.55,4.50,4.55,1,2
KCES22023Z,20231117,0915,4.25,4.25,4.25,4.25,1,3
KCES22023Z,20231117,0938,4.35,4.35,4.35,4.35,1,1
KCES22023Z,20231117,0945,4.30,4.30,4.30,4.30,1,1
KCES22023Z,20231117,1002,4.45,4.45,4.45,4.45,1,1
KCES22023Z,20231117,1005,4.45,4.45,4.45,4.45,0,1
KCES22023Z,20231117,1013,4.55,4.55,4.55,4.55,1,1
KCES22023Z,20231117,1021,4.95,4.95,4.95,4.95,1,2
KCES22023Z,20231117,1022,4.90,4.90,4.90,4.90,1,1
KCES22023Z,20231117,1027,5.05,5.05,5.05,5.05,1,1
KCES22023Z,20231117,1033,4.95,4.95,4.95,4.95,1,4
KCES22023Z,20231117,1034,4.90,4.95,4.90,4.95,2,3
KCES22023Z,20231117,1037,4.90,4.90,4.85,4.85,2,3
KCES22023Z,20231117,1039,4.75,4.75,4.75,4.75,1,1
KCES22023Z,20231117,1054,4.70,4.70,4.70,4.70,1,3
KCES22023Z,20231117,1108,4.50,4.50,4.50,4.50,1,1
KCES22023Z,20231117,1119,4.45,4.45,4.45,4.45,1,1
KCES22023Z,20231117,1121,4.55,4.55,4.25,4.25,5,10
KCES22023Z,20231117,1122,4.25,4.30,4.25,4.30,1,5
KCES22023Z,20231117,1123,4.20,4.35,4.20,4.35,2,2
KCES22023Z,20231117,1124,4.45,4.45,4.40,4.40,2,3
KCES22023Z,20231117,1141,4.65,4.65,4.65,4.65,1,2
KCES22023Z,20231117,1205,4.80,4.85,4.80,4.85,2,7
KCES22023Z,20231117,1215,4.75,4.75,4.75,4.75,1,2
KCES22023Z,20231117,1217,4.75,4.75,4.75,4.75,0,1
KCES22023Z,20231117,1218,4.85,4.85,4.85,4.85,1,5
KCES22023Z,20231117,1219,4.80,4.80,4.80,4.80,1,9
KCES22023Z,20231117,1224,4.85,4.85,4.85,4.85,1,13
KCES22023Z,20231117,1226,4.80,4.80,4.80,4.80,1,1
KCES22023Z,20231117,1228,4.85,4.85,4.85,4.85,1,1
KCES22023Z,20231117,1229,4.70,4.70,4.70,4.70,1,1
KCES22023Z,20231120,0332,4.45,4.50,4.45,4.50,2,2
KCES22023Z,20231120,0334,4.15,4.15,4.15,4.15,1,1
KCES22023Z,20231120,0438,4.95,4.95,4.95,4.95,1,1
KCES22023Z,20231120,0554,5.05,5.05,5.05,5.05,1,1
KCES22023Z,20231120,0620,4.90,4.90,4.90,4.90,1,1
KCES22023Z,20231120,0622,4.90,4.90,4.80,4.80,1,2
KCES22023Z,20231120,0627,4.40,4.40,4.40,4.40,1,2
KCES22023Z,20231120,0628,4.25,4.25,4.25,4.25,1,1
KCES22023Z,20231120,0753,6.20,6.20,6.20,6.20,1,1
KCES22023Z,20231120,0818,6.40,6.40,6.40,6.40,1,1
KCES22023Z,20231120,0829,6.45,6.45,6.45,6.45,1,1
KCES22023Z,20231120,0830,6.50,6.50,6.50,6.50,1,1
KCES22023Z,20231120,0838,6.70,6.70,6.70,6.70,1,2
KCES22023Z,20231120,0901,6.95,6.95,6.95,6.95,1,5
KCES22023Z,20231120,0914,7.00,7.00,7.00,7.00,1,1
KCES22023Z,20231120,0924,6.90,6.90,6.90,6.90,1,1
KCES22023Z,20231120,0949,6.85,6.85,6.85,6.85,1,3
KCES22023Z,20231120,1124,7.50,7.50,7.50,7.50,1,0
KCES22023Z,20231120,1159,5.85,5.85,5.75,5.75,3,6
KCES22023Z,20231120,1213,4.85,4.85,4.85,4.85,1,1
KCES22023Z,20231120,1214,4.70,4.70,4.65,4.65,2,2
KCES22023Z,20231120,1224,4.20,4.20,4.15,4.15,2,3
KCES22023Z,20231120,1227,3.10,3.10,3.10,3.10,1,1
KCES22023Z,20231120,1228,4.05,4.05,4.05,4.05,1,1
KCES22023Z,20231120,1229,6.05,6.05,6.05,6.05,1,1
KCES22023Z,20231121,0539,7.65,7.90,7.65,7.90,4,16
KCES22023Z,20231121,1124,8.85,8.85,8.85,8.85,1,0
KCES22023Z,20231122,0739,9.85,9.85,9.85,9.85,1,1
KCES22023Z,20231122,1124,10.70,10.70,10.70,10.70,1,0
KCES22023Z,20231124,1124,12.05,12.05,12.05,12.05,1,0
KCES22023Z,20231127,1124,13.40,13.40,13.40,13.40,1,0
KCES22023Z,20231128,1124,13.15,13.15,13.15,13.15,1,0
KCES22023Z,20231129,1124,12.05,12.05,12.05,12.05,1,0
KCES22023Z,20231130,1124,14.25,14.25,14.25,14.25,1,0
KCES22023Z,20231201,1124,12.20,12.20,12.20,12.20,1,0
KCES22023Z,20231204,1124,11.65,11.65,11.65,11.65,1,0
KCES22023Z,20231205,1124,12.35,12.35,12.35,12.35,1,0
KCES22023Z,20231206,1124,11.70,11.70,11.70,11.70,1,0
KCES22023Z,20231207,1124,9.85,9.85,9.85,9.85,1,0
KCES22023Z,20231208,1124,9.65,9.65,9.65,9.65,1,0
KCES22023Z,20231211,1124,12.20,12.20,12.20,12.20,1,0
KCES22023Z,20231212,1124,8.65,8.65,8.65,8.65,1,0
KCES22023Z,20231213,1124,9.35,9.35,9.35,9.35,1,0
KCES22023Z,20231214,1124,12.85,12.85,12.85,12.85,1,0
KCES22023Z,20231215,1124,15.00,15.00,15.00,15.00,1,0
KCES22023Z,20231218,1124,21.50,21.50,21.50,21.50,1,0